DZ Bank Discount Zert KRN 28.12.2.../ DE000DY1SZ56 /
| 24/01/2025 21:45:11 | Diferencia +0.090 | Volumen | Bid21:55:05 | Ask21:55:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 107.870EUR | +0.08% | 0 Volumen de negocios: 0.000 |
107.850Volumen de oferta: 700 | 108.390Tamaño/ Volumen/ Formato de Ask: 700 | 108.000 | 107.730 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 107.870 | 0 |
| 24/01/2025 | 20:45:19 | 107.870 | 0 |
| 24/01/2025 | 19:45:12 | 107.810 | 0 |
| 24/01/2025 | 18:45:19 | 107.810 | 0 |
| 24/01/2025 | 17:45:15 | 107.890 | 0 |
| 24/01/2025 | 16:45:14 | 107.870 | 0 |
| 24/01/2025 | 15:45:11 | 107.950 | 0 |
| 24/01/2025 | 14:45:14 | 107.950 | 0 |
| 24/01/2025 | 13:45:14 | 107.980 | 0 |
| 24/01/2025 | 12:45:21 | 108.000 | 0 |
| 24/01/2025 | 11:45:17 | 107.730 | 0 |
| 24/01/2025 | 10:45:17 | 107.910 | 0 |
| 24/01/2025 | 9:45:12 | 107.890 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR