DZ Bank Discount Zert KGX 28.12.2.../ DE000DY1SV50 /
| 1/24/2025 9:45:31 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +0.22% | 0 Turnover: 0.000 |
17.920Bid Size: 700 | 17.980Ask Size: 700 | 17.940 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 17.900 | 0 |
| 1/24/2025 | 8:45:19 PM | 17.910 | 0 |
| 1/24/2025 | 7:45:24 PM | 17.920 | 0 |
| 1/24/2025 | 6:45:18 PM | 17.920 | 0 |
| 1/24/2025 | 5:45:34 PM | 17.920 | 0 |
| 1/24/2025 | 4:45:16 PM | 17.920 | 0 |
| 1/24/2025 | 3:45:18 PM | 17.900 | 0 |
| 1/24/2025 | 2:45:29 PM | 17.920 | 0 |
| 1/24/2025 | 1:45:20 PM | 17.920 | 0 |
| 1/24/2025 | 11:45:25 AM | 17.940 | 0 |
| 1/24/2025 | 10:45:24 AM | 17.930 | 0 |
| 1/24/2025 | 9:45:15 AM | 17.930 | 0 |
| 1/24/2025 | 8:45:15 AM | 17.880 | 0 |
All quotes in EUR