DZ Bank Discount Zert KGX 27.06.2.../ DE000DJ3VY51 /
| 1/24/2025 9:45:30 PM | Chg. +0.440 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +1.40% | 0 Turnover: 0.000 |
31.790Bid Size: 700 | 31.850Ask Size: 700 | 31.820 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 31.780 | 0 |
| 1/24/2025 | 8:45:28 PM | 31.810 | 0 |
| 1/24/2025 | 7:45:15 PM | 31.810 | 0 |
| 1/24/2025 | 6:45:31 PM | 31.810 | 0 |
| 1/24/2025 | 5:45:25 PM | 31.820 | 0 |
| 1/24/2025 | 4:45:16 PM | 31.760 | 0 |
| 1/24/2025 | 3:45:30 PM | 31.650 | 0 |
| 1/24/2025 | 2:45:15 PM | 31.670 | 0 |
| 1/24/2025 | 1:45:25 PM | 31.690 | 0 |
| 1/24/2025 | 12:45:25 PM | 31.760 | 0 |
| 1/24/2025 | 11:45:10 AM | 31.730 | 0 |
| 1/24/2025 | 10:45:10 AM | 31.720 | 0 |
| 1/24/2025 | 9:45:30 AM | 31.740 | 0 |
All quotes in EUR