DZ Bank Discount Zert KGX 27.06.2.../ DE000DJ3VY51 /
| 24/01/2025 21:45:30 | Chg. +0.440 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +1.40% | 0 Turnover: 0.000 |
31.790Bid Size: 700 | 31.850Ask Size: 700 | 31.820 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 31.780 | 0 |
| 24/01/2025 | 20:45:28 | 31.810 | 0 |
| 24/01/2025 | 19:45:15 | 31.810 | 0 |
| 24/01/2025 | 18:45:31 | 31.810 | 0 |
| 24/01/2025 | 17:45:25 | 31.820 | 0 |
| 24/01/2025 | 16:45:16 | 31.760 | 0 |
| 24/01/2025 | 15:45:30 | 31.650 | 0 |
| 24/01/2025 | 14:45:15 | 31.670 | 0 |
| 24/01/2025 | 13:45:25 | 31.690 | 0 |
| 24/01/2025 | 12:45:25 | 31.760 | 0 |
| 24/01/2025 | 11:45:10 | 31.730 | 0 |
| 24/01/2025 | 10:45:10 | 31.720 | 0 |
| 24/01/2025 | 09:45:30 | 31.740 | 0 |
All quotes in EUR