DZ Bank Discount Zert KGX 27.03.2.../ DE000DJ8Z7F6 /
| 24/01/2025 21:45:18 | Var. +1.150 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 35.620EUR | +3.34% | 0 Fatturato: 0.000 |
35.580Quantità in denaro: 700 | 36.240Quantità in lettera: 700 | 35.890 | 34.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 35.620 | 0 |
| 24/01/2025 | 20:45:16 | 35.640 | 0 |
| 24/01/2025 | 19:45:22 | 35.660 | 0 |
| 24/01/2025 | 18:45:25 | 35.700 | 0 |
| 24/01/2025 | 17:45:26 | 35.670 | 0 |
| 24/01/2025 | 16:45:17 | 35.760 | 0 |
| 24/01/2025 | 15:45:23 | 35.480 | 0 |
| 24/01/2025 | 14:45:07 | 35.660 | 0 |
| 24/01/2025 | 13:45:18 | 35.700 | 0 |
| 24/01/2025 | 12:45:17 | 35.890 | 0 |
| 24/01/2025 | 11:45:06 | 35.820 | 0 |
| 24/01/2025 | 10:45:09 | 35.790 | 0 |
| 24/01/2025 | 09:45:24 | 35.740 | 0 |
Tutte le quotazioni in EUR