DZ Bank Discount Zert KGX 26.03.2.../ DE000DJ7R8W0 /
| 24/01/2025 21:45:28 | Chg. +1.020 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | +2.99% | 0 Turnover: 0.000 |
35.080Bid Size: 700 | 35.590Ask Size: 700 | 35.310 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 35.100 | 0 |
| 24/01/2025 | 20:45:27 | 35.080 | 0 |
| 24/01/2025 | 19:45:31 | 35.110 | 0 |
| 24/01/2025 | 18:45:25 | 35.170 | 0 |
| 24/01/2025 | 17:45:21 | 35.150 | 0 |
| 24/01/2025 | 16:45:18 | 35.220 | 0 |
| 24/01/2025 | 15:45:28 | 35.000 | 0 |
| 24/01/2025 | 14:45:13 | 35.130 | 0 |
| 24/01/2025 | 13:45:27 | 35.160 | 0 |
| 24/01/2025 | 12:45:26 | 35.310 | 0 |
| 24/01/2025 | 11:45:08 | 35.260 | 0 |
| 24/01/2025 | 10:45:12 | 35.230 | 0 |
| 24/01/2025 | 09:45:25 | 35.180 | 0 |
All quotes in EUR