DZ Bank Discount Zert KCO 30.12.2.../ DE000DQ4JL72 /
| 23/01/2025 21:45:30 | Chg. +0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +0.70% | 0 Turnover: 0.000 |
2.880Bid Size: 1,000 | 2.940Ask Size: 1,000 | 2.900 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 2.880 | 0 |
| 23/01/2025 | 20:45:18 | 2.880 | 0 |
| 23/01/2025 | 19:45:22 | 2.890 | 0 |
| 23/01/2025 | 18:45:16 | 2.890 | 0 |
| 23/01/2025 | 17:45:17 | 2.890 | 0 |
| 23/01/2025 | 16:45:36 | 2.900 | 0 |
| 23/01/2025 | 15:45:26 | 2.900 | 0 |
| 23/01/2025 | 14:45:07 | 2.880 | 0 |
| 23/01/2025 | 13:45:33 | 2.880 | 0 |
| 23/01/2025 | 12:45:17 | 2.880 | 0 |
| 23/01/2025 | 11:45:12 | 2.880 | 0 |
| 23/01/2025 | 10:45:15 | 2.880 | 0 |
| 23/01/2025 | 09:45:29 | 2.880 | 0 |
All quotes in EUR