DZ Bank Discount Zert KCO 26.06.2.../ DE000DQ5LTX4 /
| 23/01/2025 21:45:19 | Chg. +0.010 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +0.28% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.590Ask Size: 1,000 | 3.540 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:19 | 3.530 | 0 |
| 23/01/2025 | 20:45:19 | 3.530 | 0 |
| 23/01/2025 | 19:45:18 | 3.530 | 0 |
| 23/01/2025 | 18:45:22 | 3.540 | 0 |
| 23/01/2025 | 17:45:23 | 3.530 | 0 |
| 23/01/2025 | 16:45:25 | 3.540 | 0 |
| 23/01/2025 | 15:45:23 | 3.530 | 0 |
| 23/01/2025 | 14:45:30 | 3.540 | 0 |
| 23/01/2025 | 13:45:24 | 3.530 | 0 |
| 23/01/2025 | 12:45:19 | 3.530 | 0 |
| 23/01/2025 | 11:45:18 | 3.520 | 0 |
| 23/01/2025 | 10:45:17 | 3.530 | 0 |
| 23/01/2025 | 08:45:13 | 3.510 | 0 |
All quotes in EUR