DZ Bank Discount Zert KBX 27.06.2.../ DE000DJ61C18 /
| 24/01/2025 20:45:16 | Var. -0.010 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 35.490EUR | -0.03% | 0 Fatturato: 0.000 |
35.490Quantità in denaro: 1,250 | 35.690Quantità in lettera: 1,250 | 35.560 | 35.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:16 | 35.490 | 0 |
| 24/01/2025 | 19:45:12 | 35.500 | 0 |
| 24/01/2025 | 18:45:24 | 35.500 | 0 |
| 24/01/2025 | 17:45:13 | 35.500 | 0 |
| 24/01/2025 | 16:45:14 | 35.550 | 0 |
| 24/01/2025 | 15:45:22 | 35.560 | 0 |
| 24/01/2025 | 14:45:12 | 35.560 | 0 |
| 24/01/2025 | 13:45:17 | 35.560 | 0 |
| 24/01/2025 | 12:45:17 | 35.560 | 0 |
| 24/01/2025 | 11:45:06 | 35.560 | 0 |
| 24/01/2025 | 10:45:08 | 35.560 | 0 |
| 24/01/2025 | 09:45:23 | 35.560 | 0 |
| 24/01/2025 | 08:45:05 | 35.510 | 0 |
Tutte le quotazioni in EUR