DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 1/10/2025 9:45:26 PM | Chg. +0.380 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.300EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 117.720 | 116.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 117.300 | 0 |
| 1/10/2025 | 8:45:27 PM | 117.400 | 0 |
| 1/10/2025 | 7:45:26 PM | 117.470 | 0 |
| 1/10/2025 | 6:45:31 PM | 117.390 | 0 |
| 1/10/2025 | 5:45:27 PM | 117.720 | 0 |
| 1/10/2025 | 4:45:26 PM | 117.370 | 0 |
| 1/10/2025 | 3:45:29 PM | 117.210 | 0 |
| 1/10/2025 | 2:45:13 PM | 117.430 | 0 |
| 1/10/2025 | 1:45:15 PM | 116.920 | 0 |
| 1/10/2025 | 12:45:22 PM | 116.950 | 0 |
| 1/10/2025 | 11:45:14 AM | 116.920 | 0 |
| 1/10/2025 | 10:45:17 AM | 116.930 | 0 |
| 1/10/2025 | 9:45:20 AM | 116.870 | 0 |
All quotes in EUR