DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 24/01/2025 21:45:13 | Chg. -0.720 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 116.620EUR | -0.61% | 0 Turnover: 0.000 |
116.510Bid Size: 500 | 116.550Ask Size: 500 | 117.000 | 116.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 116.620 | 0 |
| 24/01/2025 | 20:45:30 | 116.500 | 0 |
| 24/01/2025 | 19:45:19 | 116.540 | 0 |
| 24/01/2025 | 18:45:30 | 116.370 | 0 |
| 24/01/2025 | 17:45:26 | 116.290 | 0 |
| 24/01/2025 | 16:45:31 | 116.330 | 0 |
| 24/01/2025 | 15:45:33 | 116.590 | 0 |
| 24/01/2025 | 14:45:10 | 116.740 | 0 |
| 24/01/2025 | 13:45:29 | 116.650 | 0 |
| 24/01/2025 | 12:45:29 | 116.640 | 0 |
| 24/01/2025 | 11:45:05 | 116.600 | 0 |
| 24/01/2025 | 10:45:06 | 116.510 | 0 |
| 24/01/2025 | 09:45:28 | 116.590 | 0 |
All quotes in EUR