DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XM9 /
| 24/01/2025 21:45:11 | Var. -0.750 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 128.860EUR | -0.58% | 0 Fatturato: 0.000 |
128.700Quantità in denaro: 500 | 128.740Quantità in lettera: 500 | 129.280 | 128.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 128.860 | 0 |
| 24/01/2025 | 20:45:10 | 128.680 | 0 |
| 24/01/2025 | 19:45:19 | 128.750 | 0 |
| 24/01/2025 | 18:45:22 | 128.480 | 0 |
| 24/01/2025 | 17:45:22 | 128.450 | 0 |
| 24/01/2025 | 16:45:27 | 128.490 | 0 |
| 24/01/2025 | 15:45:26 | 128.900 | 0 |
| 24/01/2025 | 14:45:05 | 128.890 | 0 |
| 24/01/2025 | 13:45:16 | 128.850 | 0 |
| 24/01/2025 | 12:45:21 | 128.860 | 0 |
| 24/01/2025 | 11:45:05 | 128.830 | 0 |
| 24/01/2025 | 10:45:06 | 128.730 | 0 |
| 24/01/2025 | 09:45:23 | 128.860 | 0 |
Tutte le quotazioni in EUR