DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XG1 /
| 24/01/2025 08:45:14 | Chg. -0.400 | Volume | Bid09:32:45 | Ask09:32:45 | High | Low |
|---|---|---|---|---|---|---|
| 137.960EUR | -0.29% | 0 Turnover: 0.000 |
137.560Bid Size: 250 | 137.640Ask Size: 250 | 137.960 | 137.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:14 | 137.960 | 0 |
| 23/01/2025 | 21:45:30 | 138.360 | 0 |
| 23/01/2025 | 20:45:19 | 138.210 | 0 |
| 23/01/2025 | 19:45:20 | 138.230 | 0 |
| 23/01/2025 | 18:45:27 | 137.980 | 0 |
| 23/01/2025 | 17:45:28 | 138.450 | 0 |
| 23/01/2025 | 16:45:18 | 138.930 | 0 |
| 23/01/2025 | 15:45:33 | 138.280 | 0 |
| 23/01/2025 | 14:45:15 | 137.740 | 0 |
| 23/01/2025 | 13:45:27 | 138.230 | 0 |
| 23/01/2025 | 12:45:20 | 137.750 | 0 |
| 23/01/2025 | 11:45:08 | 137.360 | 0 |
| 23/01/2025 | 10:45:13 | 137.590 | 0 |
All quotes in EUR