DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XF3 /
| 24/01/2025 21:45:13 | Var. -0.860 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 131.590EUR | -0.65% | 0 Fatturato: 0.000 |
131.520Quantità in denaro: 500 | 131.560Quantità in lettera: 500 | 132.050 | 131.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 131.590 | 0 |
| 24/01/2025 | 20:45:30 | 131.480 | 0 |
| 24/01/2025 | 19:45:19 | 131.470 | 0 |
| 24/01/2025 | 18:45:30 | 131.240 | 0 |
| 24/01/2025 | 17:45:26 | 131.250 | 0 |
| 24/01/2025 | 16:45:31 | 131.260 | 0 |
| 24/01/2025 | 15:45:33 | 131.560 | 0 |
| 24/01/2025 | 14:45:10 | 131.770 | 0 |
| 24/01/2025 | 13:45:29 | 131.660 | 0 |
| 24/01/2025 | 12:45:29 | 131.650 | 0 |
| 24/01/2025 | 11:45:05 | 131.600 | 0 |
| 24/01/2025 | 10:45:06 | 131.500 | 0 |
| 24/01/2025 | 09:45:28 | 131.590 | 0 |
Tutte le quotazioni in EUR