DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 23/01/2025 12:45:22 | Var. +0.920 | Volume | Denaro21:59:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 137.850EUR | +0.67% | 0 Fatturato: 0.000 |
138.540Quantità in denaro: 500 | -Quantità in lettera: - | 137.850 | 137.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 12:45:22 | 137.850 | 0 |
| 23/01/2025 | 11:45:15 | 137.340 | 0 |
| 23/01/2025 | 10:45:07 | 137.600 | 0 |
| 23/01/2025 | 09:45:16 | 137.500 | 0 |
| 23/01/2025 | 08:45:13 | 137.520 | 0 |
| 22/01/2025 | 21:45:13 | 136.930 | 0 |
| 22/01/2025 | 20:45:32 | 136.590 | 0 |
| 22/01/2025 | 19:45:13 | 136.470 | 0 |
| 22/01/2025 | 18:45:37 | 135.550 | 0 |
| 22/01/2025 | 17:45:23 | 135.290 | 0 |
| 22/01/2025 | 16:45:27 | 135.540 | 0 |
| 22/01/2025 | 15:45:16 | 135.090 | 0 |
| 22/01/2025 | 14:45:07 | 136.720 | 0 |
Tutte le quotazioni in EUR