DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5T1L8 /
| 09/01/2025 21:45:22 | Var. +0.300 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 134.800EUR | +0.22% | 0 Fatturato: 0.000 |
134.900Quantità in denaro: 500 | 134.940Quantità in lettera: 500 | 135.050 | 134.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:22 | 134.800 | 0 |
| 09/01/2025 | 20:45:10 | 134.790 | 0 |
| 09/01/2025 | 19:45:15 | 134.760 | 0 |
| 09/01/2025 | 18:45:10 | 134.970 | 0 |
| 09/01/2025 | 17:45:12 | 134.950 | 0 |
| 09/01/2025 | 16:45:10 | 134.940 | 0 |
| 09/01/2025 | 15:45:23 | 134.930 | 0 |
| 09/01/2025 | 14:45:08 | 134.910 | 0 |
| 09/01/2025 | 13:45:20 | 134.970 | 0 |
| 09/01/2025 | 12:45:21 | 134.910 | 0 |
| 09/01/2025 | 11:45:05 | 134.940 | 0 |
| 09/01/2025 | 10:45:08 | 134.920 | 0 |
| 09/01/2025 | 09:45:17 | 135.030 | 0 |
Tutte le quotazioni in EUR