DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ81R26 /
| 09/01/2025 14:45:14 | Var. +0.470 | Volume | Denaro21:58:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 134.940EUR | +0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 135.060 | 134.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:45:14 | 134.940 | 0 |
| 09/01/2025 | 13:45:15 | 134.980 | 0 |
| 09/01/2025 | 12:45:15 | 134.920 | 0 |
| 09/01/2025 | 11:45:17 | 134.960 | 0 |
| 09/01/2025 | 10:45:14 | 134.960 | 0 |
| 09/01/2025 | 09:45:22 | 135.050 | 0 |
| 09/01/2025 | 08:45:08 | 135.060 | 0 |
| 08/01/2025 | 21:45:11 | 134.470 | 0 |
| 08/01/2025 | 20:45:24 | 134.660 | 0 |
| 08/01/2025 | 19:45:16 | 134.420 | 0 |
| 08/01/2025 | 18:45:20 | 134.640 | 0 |
| 08/01/2025 | 17:45:18 | 134.940 | 0 |
| 08/01/2025 | 16:45:15 | 135.330 | 0 |
Tutte le quotazioni in EUR