DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ81R26 /
| 1/9/2025 2:45:14 PM | Chg. +0.470 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.940EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 135.060 | 134.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:14 PM | 134.940 | 0 |
| 1/9/2025 | 1:45:15 PM | 134.980 | 0 |
| 1/9/2025 | 12:45:15 PM | 134.920 | 0 |
| 1/9/2025 | 11:45:17 AM | 134.960 | 0 |
| 1/9/2025 | 10:45:14 AM | 134.960 | 0 |
| 1/9/2025 | 9:45:22 AM | 135.050 | 0 |
| 1/9/2025 | 8:45:08 AM | 135.060 | 0 |
| 1/8/2025 | 9:45:11 PM | 134.470 | 0 |
| 1/8/2025 | 8:45:24 PM | 134.660 | 0 |
| 1/8/2025 | 7:45:16 PM | 134.420 | 0 |
| 1/8/2025 | 6:45:20 PM | 134.640 | 0 |
| 1/8/2025 | 5:45:18 PM | 134.940 | 0 |
| 1/8/2025 | 4:45:15 PM | 135.330 | 0 |
All quotes in EUR