DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBT3 /
| 1/24/2025 9:45:24 PM | Chg. -0.750 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.870EUR | -0.55% | 0 Turnover: 0.000 |
134.680Bid Size: 500 | 134.720Ask Size: 500 | 134.870 | 134.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 134.870 | 0 |
| 1/24/2025 | 8:45:32 PM | 134.610 | 0 |
| 1/24/2025 | 7:45:24 PM | 134.670 | 0 |
| 1/24/2025 | 6:45:24 PM | 134.370 | 0 |
| 1/24/2025 | 5:45:27 PM | 134.370 | 0 |
| 1/24/2025 | 4:45:23 PM | 134.310 | 0 |
| 1/24/2025 | 3:45:15 PM | 134.850 | 0 |
| 1/24/2025 | 2:45:22 PM | 134.760 | 0 |
| 1/24/2025 | 1:45:14 PM | 134.710 | 0 |
| 1/24/2025 | 12:45:19 PM | 134.740 | 0 |
| 1/24/2025 | 11:45:21 AM | 134.710 | 0 |
| 1/24/2025 | 10:45:27 AM | 134.630 | 0 |
| 1/24/2025 | 9:45:15 AM | 134.790 | 0 |
All quotes in EUR