DZ Bank Discount Zert JNJ 26.09.2.../ DE000DQ8QBQ9 /
| 24/01/2025 21:45:17 | Var. -0.730 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 118.830EUR | -0.61% | 0 Fatturato: 0.000 |
118.780Quantità in denaro: 500 | 118.820Quantità in lettera: 500 | 119.240 | 118.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 118.830 | 0 |
| 24/01/2025 | 20:45:21 | 118.720 | 0 |
| 24/01/2025 | 19:45:18 | 118.720 | 0 |
| 24/01/2025 | 18:45:20 | 118.550 | 0 |
| 24/01/2025 | 17:45:19 | 118.540 | 0 |
| 24/01/2025 | 16:45:18 | 118.560 | 0 |
| 24/01/2025 | 15:45:11 | 118.840 | 0 |
| 24/01/2025 | 14:45:13 | 119.000 | 0 |
| 24/01/2025 | 13:45:10 | 118.890 | 0 |
| 24/01/2025 | 12:45:14 | 118.880 | 0 |
| 24/01/2025 | 11:45:13 | 118.830 | 0 |
| 24/01/2025 | 10:45:19 | 118.750 | 0 |
| 24/01/2025 | 09:45:13 | 118.820 | 0 |
Tutte le quotazioni in EUR