DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ81R34 /
| 1/10/2025 9:45:27 PM | Chg. +0.500 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.800EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 131.840 | 130.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 130.800 | 0 |
| 1/10/2025 | 8:45:31 PM | 131.290 | 0 |
| 1/10/2025 | 7:45:19 PM | 131.560 | 0 |
| 1/10/2025 | 6:45:16 PM | 131.260 | 0 |
| 1/10/2025 | 5:45:15 PM | 131.840 | 0 |
| 1/10/2025 | 4:45:19 PM | 131.220 | 0 |
| 1/10/2025 | 3:45:18 PM | 130.690 | 0 |
| 1/10/2025 | 2:45:18 PM | 130.890 | 0 |
| 1/10/2025 | 1:45:31 PM | 130.450 | 0 |
| 1/10/2025 | 12:45:20 PM | 130.450 | 0 |
| 1/10/2025 | 11:45:24 AM | 130.430 | 0 |
| 1/10/2025 | 10:45:23 AM | 130.420 | 0 |
| 1/10/2025 | 9:45:25 AM | 130.310 | 0 |
All quotes in EUR