DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBZ0 /
| 10/01/2025 21:45:14 | Chg. +0.390 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 129.320EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 130.300 | 128.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:14 | 129.320 | 0 |
| 10/01/2025 | 20:45:19 | 129.780 | 0 |
| 10/01/2025 | 19:45:25 | 130.010 | 0 |
| 10/01/2025 | 18:45:18 | 129.720 | 0 |
| 10/01/2025 | 17:45:16 | 130.300 | 0 |
| 10/01/2025 | 16:45:19 | 129.750 | 0 |
| 10/01/2025 | 15:45:20 | 129.290 | 0 |
| 10/01/2025 | 14:45:19 | 129.510 | 0 |
| 10/01/2025 | 13:45:22 | 129.050 | 0 |
| 10/01/2025 | 12:45:16 | 129.060 | 0 |
| 10/01/2025 | 11:45:20 | 129.040 | 0 |
| 10/01/2025 | 10:45:25 | 129.030 | 0 |
| 10/01/2025 | 09:45:33 | 128.930 | 0 |
All quotes in EUR