DZ Bank Discount Zert JNJ 25.06.2.../ DE000DQ8QBX5 /
| 23/01/2025 21:45:22 | Var. +0.750 | Volume | Denaro08:26:45 | Lettera08:26:45 | Max | Min |
|---|---|---|---|---|---|---|
| 124.880EUR | +0.60% | 0 Fatturato: 0.000 |
124.840Quantità in denaro: 250 | 124.920Quantità in lettera: 250 | 125.470 | 124.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 124.880 | 0 |
| 23/01/2025 | 20:45:23 | 124.820 | 0 |
| 23/01/2025 | 19:45:16 | 124.730 | 0 |
| 23/01/2025 | 18:45:16 | 124.580 | 0 |
| 23/01/2025 | 17:45:17 | 125.020 | 0 |
| 23/01/2025 | 16:45:21 | 125.470 | 0 |
| 23/01/2025 | 15:45:18 | 125.180 | 0 |
| 23/01/2025 | 14:45:22 | 124.740 | 0 |
| 23/01/2025 | 13:45:17 | 125.070 | 0 |
| 23/01/2025 | 12:45:31 | 124.730 | 0 |
| 23/01/2025 | 11:45:21 | 124.440 | 0 |
| 23/01/2025 | 10:45:29 | 124.630 | 0 |
| 23/01/2025 | 09:45:20 | 124.680 | 0 |
Tutte le quotazioni in EUR