DZ Bank Discount Zert JEN 30.12.2.../ DE000DJ7YUC4 /
| 1/10/2025 4:45:27 PM | Chg. +0.040 | Volume | Bid5:11:55 PM | Ask5:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | +0.20% | 0 Turnover: 0.000 |
20.390Bid Size: 15,000 | 20.400Ask Size: 15,000 | 20.590 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:27 PM | 20.470 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.500 | 0 |
| 1/10/2025 | 2:45:07 PM | 20.430 | 0 |
| 1/10/2025 | 1:45:24 PM | 20.550 | 0 |
| 1/10/2025 | 12:45:24 PM | 20.580 | 0 |
| 1/10/2025 | 11:45:11 AM | 20.590 | 0 |
| 1/10/2025 | 10:45:12 AM | 20.590 | 0 |
| 1/10/2025 | 9:45:17 AM | 20.540 | 0 |
| 1/10/2025 | 8:45:09 AM | 20.450 | 0 |
| 1/9/2025 | 9:45:29 PM | 20.430 | 0 |
| 1/9/2025 | 8:45:24 PM | 20.430 | 0 |
| 1/9/2025 | 7:45:29 PM | 20.470 | 0 |
| 1/9/2025 | 6:45:21 PM | 20.470 | 0 |
All quotes in EUR