DZ Bank Discount Zert JEN 28.03.2.../ DE000DQ13349 /
| 10/01/2025 15:45:23 | Var. +0.080 | Volume | Denaro16:30:12 | Lettera16:30:12 | Max | Min |
|---|---|---|---|---|---|---|
| 21.570EUR | +0.37% | 0 Fatturato: 0.000 |
21.540Quantità in denaro: 15,000 | 21.580Quantità in lettera: 15,000 | 21.680 | 21.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:23 | 21.570 | 0 |
| 10/01/2025 | 14:45:21 | 21.490 | 0 |
| 10/01/2025 | 13:45:12 | 21.620 | 0 |
| 10/01/2025 | 12:45:20 | 21.660 | 0 |
| 10/01/2025 | 11:45:11 | 21.670 | 0 |
| 10/01/2025 | 10:45:07 | 21.680 | 0 |
| 10/01/2025 | 09:45:14 | 21.610 | 0 |
| 10/01/2025 | 08:45:05 | 21.520 | 0 |
| 09/01/2025 | 21:45:14 | 21.490 | 0 |
| 09/01/2025 | 20:45:23 | 21.490 | 0 |
| 09/01/2025 | 19:45:17 | 21.530 | 0 |
| 09/01/2025 | 18:45:20 | 21.530 | 0 |
| 09/01/2025 | 17:45:22 | 21.460 | 0 |
Tutte le quotazioni in EUR