DZ Bank Discount Zert JEN 28.03.2.../ DE000DQ13349 /
| 24/01/2025 21:45:20 | Chg. +0.200 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.570EUR | +0.94% | 0 Chiffrre d'affaires: 0.000 |
21.490Bid taille: 1,500 | 22.300Ask la taille: 1,500 | 21.900 | 21.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 21.570 | 0 |
| 24/01/2025 | 20:45:17 | 21.620 | 0 |
| 24/01/2025 | 19:45:13 | 21.680 | 0 |
| 24/01/2025 | 18:45:25 | 21.680 | 0 |
| 24/01/2025 | 17:45:17 | 21.600 | 0 |
| 24/01/2025 | 16:45:24 | 21.720 | 0 |
| 24/01/2025 | 15:45:27 | 21.750 | 0 |
| 24/01/2025 | 14:45:07 | 21.850 | 0 |
| 24/01/2025 | 13:45:19 | 21.890 | 0 |
| 24/01/2025 | 12:45:19 | 21.900 | 0 |
| 24/01/2025 | 11:45:11 | 21.900 | 0 |
| 24/01/2025 | 10:45:06 | 21.850 | 0 |
| 24/01/2025 | 09:45:22 | 21.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR