DZ Bank Discount Zert JEN 26.09.2.../ DE000DQ8SJ71 /
| 24/01/2025 21:45:29 | Chg. +0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | +0.51% | 0 Turnover: 0.000 |
19.500Bid Size: 1,500 | 19.980Ask Size: 1,500 | 19.740 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 19.540 | 0 |
| 24/01/2025 | 20:45:12 | 19.580 | 0 |
| 24/01/2025 | 19:45:29 | 19.610 | 0 |
| 24/01/2025 | 18:45:15 | 19.610 | 0 |
| 24/01/2025 | 17:45:30 | 19.550 | 0 |
| 24/01/2025 | 16:45:25 | 19.640 | 0 |
| 24/01/2025 | 15:45:17 | 19.650 | 0 |
| 24/01/2025 | 14:45:24 | 19.710 | 0 |
| 24/01/2025 | 13:45:16 | 19.730 | 0 |
| 24/01/2025 | 12:45:21 | 19.740 | 0 |
| 24/01/2025 | 11:45:22 | 19.740 | 0 |
| 24/01/2025 | 10:45:27 | 19.710 | 0 |
| 24/01/2025 | 09:45:16 | 19.730 | 0 |
All quotes in EUR