DZ Bank Discount Zert JEN 26.06.2.../ DE000DQ5LTA2 /
| 10/01/2025 21:45:22 | Var. -0.030 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 19.480EUR | -0.15% | 0 Fatturato: 0.000 |
19.440Quantità in denaro: 1,500 | 19.680Quantità in lettera: 1,500 | 19.660 | 19.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 19.480 | 0 |
| 10/01/2025 | 20:45:14 | 19.460 | 0 |
| 10/01/2025 | 19:45:27 | 19.500 | 0 |
| 10/01/2025 | 18:45:20 | 19.500 | 0 |
| 10/01/2025 | 17:45:20 | 19.460 | 0 |
| 10/01/2025 | 16:45:20 | 19.550 | 0 |
| 10/01/2025 | 15:45:30 | 19.580 | 0 |
| 10/01/2025 | 14:45:23 | 19.520 | 0 |
| 10/01/2025 | 13:45:21 | 19.620 | 0 |
| 10/01/2025 | 12:45:29 | 19.650 | 0 |
| 10/01/2025 | 11:45:15 | 19.660 | 0 |
| 10/01/2025 | 10:45:19 | 19.660 | 0 |
| 10/01/2025 | 09:45:34 | 19.610 | 0 |
Tutte le quotazioni in EUR