DZ Bank Discount Zert JEN 26.06.2.../ DE000DQ5GT19 /
| 24/01/2025 21:45:19 | Var. +0.030 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.21% | 0 Fatturato: 0.000 |
14.580Quantità in denaro: 1,500 | 14.730Quantità in lettera: 1,500 | 14.660 | 14.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 14.590 | 0 |
| 24/01/2025 | 20:45:16 | 14.600 | 0 |
| 24/01/2025 | 19:45:17 | 14.610 | 0 |
| 24/01/2025 | 18:45:19 | 14.610 | 0 |
| 24/01/2025 | 17:45:19 | 14.600 | 0 |
| 24/01/2025 | 16:45:23 | 14.620 | 0 |
| 24/01/2025 | 15:45:20 | 14.630 | 0 |
| 24/01/2025 | 14:45:14 | 14.650 | 0 |
| 24/01/2025 | 13:45:20 | 14.650 | 0 |
| 24/01/2025 | 12:45:13 | 14.650 | 0 |
| 24/01/2025 | 11:45:10 | 14.660 | 0 |
| 24/01/2025 | 10:45:12 | 14.650 | 0 |
| 24/01/2025 | 09:45:19 | 14.660 | 0 |
Tutte le quotazioni in EUR