DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ3ENR9 /
| 10/01/2025 12:45:23 | Chg. -0.100 | Volume | Bid13:02:40 | Ask13:02:40 | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | -0.47% | 0 Turnover: 0.000 |
21.370Bid Size: 5,000 | 21.440Ask Size: 5,000 | 21.450 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:23 | 21.370 | 0 |
| 10/01/2025 | 11:45:13 | 21.410 | 0 |
| 10/01/2025 | 10:45:06 | 21.370 | 0 |
| 10/01/2025 | 09:45:13 | 21.450 | 0 |
| 10/01/2025 | 08:45:07 | 21.450 | 0 |
| 09/01/2025 | 21:45:18 | 21.470 | 0 |
| 09/01/2025 | 20:45:16 | 21.470 | 0 |
| 09/01/2025 | 19:45:14 | 21.490 | 0 |
| 09/01/2025 | 18:45:17 | 21.490 | 0 |
| 09/01/2025 | 17:45:18 | 21.490 | 0 |
| 09/01/2025 | 16:45:14 | 21.530 | 0 |
| 09/01/2025 | 15:45:21 | 21.530 | 0 |
| 09/01/2025 | 14:45:09 | 21.530 | 0 |
All quotes in EUR