DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ2D5F7 /
| 24/01/2025 21:45:10 | Chg. -0.160 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | -0.72% | 0 Turnover: 0.000 |
22.110Bid Size: 500 | 22.410Ask Size: 500 | 22.330 | 22.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 22.140 | 0 |
| 24/01/2025 | 20:45:20 | 22.140 | 0 |
| 24/01/2025 | 19:45:18 | 22.130 | 0 |
| 24/01/2025 | 18:45:21 | 22.100 | 0 |
| 24/01/2025 | 17:45:21 | 22.050 | 0 |
| 24/01/2025 | 16:45:26 | 22.000 | 0 |
| 24/01/2025 | 15:45:27 | 22.030 | 0 |
| 24/01/2025 | 14:45:09 | 22.090 | 0 |
| 24/01/2025 | 13:45:20 | 22.060 | 0 |
| 24/01/2025 | 12:45:13 | 22.140 | 0 |
| 24/01/2025 | 11:45:10 | 22.200 | 0 |
| 24/01/2025 | 10:45:10 | 22.230 | 0 |
| 24/01/2025 | 09:45:18 | 22.330 | 0 |
All quotes in EUR