DZ Bank Discount Zert IOS 30.12.2.../ DE000DJ8ZDR3 /
| 1/10/2025 4:45:25 PM | Chg. -0.110 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.110EUR | -0.57% | 0 Turnover: 0.000 |
19.110Bid Size: 5,000 | 19.160Ask Size: 5,000 | 19.210 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:25 PM | 19.110 | 0 |
| 1/10/2025 | 3:45:16 PM | 19.110 | 0 |
| 1/10/2025 | 2:45:13 PM | 19.170 | 0 |
| 1/10/2025 | 1:45:22 PM | 19.170 | 0 |
| 1/10/2025 | 12:45:22 PM | 19.170 | 0 |
| 1/10/2025 | 11:45:09 AM | 19.190 | 0 |
| 1/10/2025 | 10:45:16 AM | 19.170 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.210 | 0 |
| 1/10/2025 | 8:45:07 AM | 19.200 | 0 |
| 1/9/2025 | 9:45:24 PM | 19.220 | 0 |
| 1/9/2025 | 8:45:15 PM | 19.220 | 0 |
| 1/9/2025 | 7:45:24 PM | 19.230 | 0 |
| 1/9/2025 | 6:45:31 PM | 19.230 | 0 |
All quotes in EUR