DZ Bank Discount Zert IOS 28.12.2.../ DE000DY1QPS0 /
| 24/01/2025 21:45:28 | Chg. -0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | -0.19% | 0 Turnover: 0.000 |
10.290Bid Size: 500 | 10.440Ask Size: 500 | 10.350 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 10.290 | 0 |
| 24/01/2025 | 20:45:19 | 10.290 | 0 |
| 24/01/2025 | 19:45:18 | 10.300 | 0 |
| 24/01/2025 | 18:45:16 | 10.300 | 0 |
| 24/01/2025 | 17:45:33 | 10.300 | 0 |
| 24/01/2025 | 16:45:16 | 10.330 | 0 |
| 24/01/2025 | 15:45:18 | 10.330 | 0 |
| 24/01/2025 | 14:45:25 | 10.330 | 0 |
| 24/01/2025 | 13:45:19 | 10.330 | 0 |
| 24/01/2025 | 11:45:24 | 10.340 | 0 |
| 24/01/2025 | 10:45:22 | 10.340 | 0 |
| 24/01/2025 | 09:45:15 | 10.350 | 0 |
| 24/01/2025 | 08:45:15 | 10.310 | 0 |
All quotes in EUR