DZ Bank Discount Zert IOS 28.12.2.../ DE000DY1QPW2 /
| 24/01/2025 21:45:29 | Chg. -0.040 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | -0.28% | 0 Turnover: 0.000 |
14.360Bid Size: 500 | 14.510Ask Size: 500 | 14.440 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 14.360 | 0 |
| 24/01/2025 | 20:45:20 | 14.360 | 0 |
| 24/01/2025 | 19:45:17 | 14.370 | 0 |
| 24/01/2025 | 18:45:17 | 14.360 | 0 |
| 24/01/2025 | 17:45:34 | 14.360 | 0 |
| 24/01/2025 | 16:45:16 | 14.360 | 0 |
| 24/01/2025 | 15:45:18 | 14.370 | 0 |
| 24/01/2025 | 14:45:26 | 14.380 | 0 |
| 24/01/2025 | 13:45:20 | 14.380 | 0 |
| 24/01/2025 | 11:45:18 | 14.410 | 0 |
| 24/01/2025 | 10:45:23 | 14.410 | 0 |
| 24/01/2025 | 09:45:15 | 14.440 | 0 |
| 24/01/2025 | 08:45:15 | 14.410 | 0 |
All quotes in EUR