DZ Bank Discount Zert IOS 28.12.2.../ DE000DY1QP01 /
| 24/01/2025 21:45:15 | Chg. -0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | -0.47% | 0 Turnover: 0.000 |
18.920Bid Size: 500 | 19.100Ask Size: 500 | 19.060 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 18.930 | 0 |
| 24/01/2025 | 20:45:32 | 18.930 | 0 |
| 24/01/2025 | 19:45:19 | 18.940 | 0 |
| 24/01/2025 | 18:45:21 | 18.920 | 0 |
| 24/01/2025 | 17:45:33 | 18.880 | 0 |
| 24/01/2025 | 16:45:16 | 18.840 | 0 |
| 24/01/2025 | 15:45:15 | 18.850 | 0 |
| 24/01/2025 | 14:45:27 | 18.890 | 0 |
| 24/01/2025 | 13:45:20 | 18.880 | 0 |
| 24/01/2025 | 12:45:30 | 18.930 | 0 |
| 24/01/2025 | 11:45:23 | 18.970 | 0 |
| 24/01/2025 | 10:45:24 | 18.990 | 0 |
| 24/01/2025 | 09:45:15 | 19.060 | 0 |
All quotes in EUR