DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5GTT2 /
| 24/01/2025 21:45:13 | Chg. -0.080 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 18.740EUR | -0.43% | 0 Turnover: 0.000 |
18.750Bid Size: 500 | 18.900Ask Size: 500 | 18.860 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 18.740 | 0 |
| 24/01/2025 | 20:45:30 | 18.740 | 0 |
| 24/01/2025 | 19:45:27 | 18.750 | 0 |
| 24/01/2025 | 18:45:15 | 18.740 | 0 |
| 24/01/2025 | 17:45:32 | 18.720 | 0 |
| 24/01/2025 | 16:45:28 | 18.680 | 0 |
| 24/01/2025 | 15:45:19 | 18.700 | 0 |
| 24/01/2025 | 14:45:20 | 18.730 | 0 |
| 24/01/2025 | 13:45:32 | 18.710 | 0 |
| 24/01/2025 | 12:45:14 | 18.760 | 0 |
| 24/01/2025 | 11:45:18 | 18.790 | 0 |
| 24/01/2025 | 10:45:18 | 18.800 | 0 |
| 24/01/2025 | 09:45:19 | 18.860 | 0 |
All quotes in EUR