DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5GTV8 /
| 1/24/2025 9:45:21 PM | Chg. -0.170 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -0.77% | 0 Turnover: 0.000 |
21.790Bid Size: 500 | 22.090Ask Size: 500 | 22.010 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 21.810 | 0 |
| 1/24/2025 | 8:45:18 PM | 21.810 | 0 |
| 1/24/2025 | 7:45:19 PM | 21.800 | 0 |
| 1/24/2025 | 6:45:20 PM | 21.770 | 0 |
| 1/24/2025 | 5:45:21 PM | 21.720 | 0 |
| 1/24/2025 | 4:45:24 PM | 21.670 | 0 |
| 1/24/2025 | 3:45:15 PM | 21.700 | 0 |
| 1/24/2025 | 2:45:13 PM | 21.760 | 0 |
| 1/24/2025 | 1:45:21 PM | 21.730 | 0 |
| 1/24/2025 | 12:45:10 PM | 21.820 | 0 |
| 1/24/2025 | 11:45:10 AM | 21.880 | 0 |
| 1/24/2025 | 10:45:12 AM | 21.900 | 0 |
| 1/24/2025 | 9:45:20 AM | 22.010 | 0 |
All quotes in EUR