DZ Bank Discount Zert INL 28.03.2.../ DE000DQ27067 /
| 24.01.2025 21:45:16 | Zm. -0,600 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,090EUR | -3,05% | 0 Obrót: 0.000 |
19,090Wolumen Bid: 7 000 | 19,190Wolumen Ask: 7 000 | 19,660 | 19,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:16 | 19,090 | 0 |
| 24.01.2025 | 20:45:13 | 19,160 | 0 |
| 24.01.2025 | 19:45:24 | 19,140 | 0 |
| 24.01.2025 | 18:45:21 | 19,160 | 0 |
| 24.01.2025 | 17:45:12 | 19,300 | 0 |
| 24.01.2025 | 16:45:24 | 19,200 | 0 |
| 24.01.2025 | 15:45:27 | 19,340 | 0 |
| 24.01.2025 | 14:45:06 | 19,560 | 0 |
| 24.01.2025 | 13:45:22 | 19,600 | 0 |
| 24.01.2025 | 12:45:11 | 19,590 | 0 |
| 24.01.2025 | 11:45:11 | 19,590 | 0 |
| 24.01.2025 | 10:45:11 | 19,610 | 0 |
| 24.01.2025 | 09:45:20 | 19,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR