DZ Bank Discount Zert INL 28.03.2.../ DE000DQ27042 /
| 24/01/2025 21:45:21 | Chg. -0.490 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.550EUR | -2.57% | 0 Chiffrre d'affaires: 0.000 |
18.540Bid taille: 7,000 | 18.640Ask la taille: 7,000 | 19.000 | 18.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 18.550 | 0 |
| 24/01/2025 | 20:45:19 | 18.600 | 0 |
| 24/01/2025 | 19:45:31 | 18.590 | 0 |
| 24/01/2025 | 18:45:25 | 18.590 | 0 |
| 24/01/2025 | 17:45:16 | 18.700 | 0 |
| 24/01/2025 | 16:45:29 | 18.620 | 0 |
| 24/01/2025 | 15:45:35 | 18.740 | 0 |
| 24/01/2025 | 14:45:08 | 18.920 | 0 |
| 24/01/2025 | 13:45:33 | 18.940 | 0 |
| 24/01/2025 | 12:45:15 | 18.940 | 0 |
| 24/01/2025 | 11:45:16 | 18.940 | 0 |
| 24/01/2025 | 10:45:15 | 18.950 | 0 |
| 24/01/2025 | 09:45:19 | 18.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR