DZ Bank Discount Zert IFX 26.03.2.../ DE000DJ7F720 /
| 23/01/2025 21:45:32 | Var. -0.050 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.15% | 0 Fatturato: 0.000 |
32.290Quantità in denaro: 875 | 32.330Quantità in lettera: 875 | 32.330 | 32.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:32 | 32.240 | 0 |
| 23/01/2025 | 20:45:22 | 32.200 | 0 |
| 23/01/2025 | 19:45:15 | 32.230 | 0 |
| 23/01/2025 | 18:45:23 | 32.230 | 0 |
| 23/01/2025 | 17:45:27 | 32.230 | 0 |
| 23/01/2025 | 16:45:14 | 32.180 | 0 |
| 23/01/2025 | 15:45:31 | 32.150 | 0 |
| 23/01/2025 | 14:45:14 | 32.220 | 0 |
| 23/01/2025 | 13:45:31 | 32.270 | 0 |
| 23/01/2025 | 12:45:25 | 32.320 | 0 |
| 23/01/2025 | 11:45:16 | 32.300 | 0 |
| 23/01/2025 | 10:45:09 | 32.230 | 0 |
| 23/01/2025 | 09:45:16 | 32.220 | 0 |
Tutte le quotazioni in EUR