DZ Bank Discount Zert HO 30.12.20.../ DE000DQ7U977 /
| 24/01/2025 21:45:13 | Chg. -0.260 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 114.670EUR | -0.23% | 0 Turnover: 0.000 |
114.650Bid Size: 500 | 114.800Ask Size: 500 | 114.830 | 114.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 114.670 | 0 |
| 24/01/2025 | 20:45:13 | 114.680 | 0 |
| 24/01/2025 | 19:45:15 | 114.690 | 0 |
| 24/01/2025 | 18:45:17 | 114.760 | 0 |
| 24/01/2025 | 17:45:12 | 114.820 | 0 |
| 24/01/2025 | 16:45:21 | 114.790 | 0 |
| 24/01/2025 | 15:45:19 | 114.830 | 0 |
| 24/01/2025 | 14:45:13 | 114.790 | 0 |
| 24/01/2025 | 13:45:13 | 114.760 | 0 |
| 24/01/2025 | 12:45:16 | 114.770 | 0 |
| 24/01/2025 | 11:45:19 | 114.760 | 0 |
| 24/01/2025 | 10:45:20 | 114.730 | 0 |
| 24/01/2025 | 09:45:25 | 114.770 | 0 |
All quotes in EUR