DZ Bank Discount Zert HO 30.12.20.../ DE000DQ7U910 /
| 1/24/2025 9:45:31 AM | Chg. +0.030 | Volume | Bid10:21:52 AM | Ask10:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.160EUR | +0.04% | 0 Turnover: 0.000 |
74.150Bid Size: 5,000 | 74.200Ask Size: 5,000 | 74.160 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 AM | 74.160 | 0 |
| 1/23/2025 | 9:45:19 PM | 74.130 | 0 |
| 1/23/2025 | 8:45:31 PM | 74.130 | 0 |
| 1/23/2025 | 7:45:16 PM | 74.140 | 0 |
| 1/23/2025 | 6:45:25 PM | 74.130 | 0 |
| 1/23/2025 | 5:45:26 PM | 74.130 | 0 |
| 1/23/2025 | 4:45:25 PM | 74.170 | 0 |
| 1/23/2025 | 3:45:24 PM | 74.160 | 0 |
| 1/23/2025 | 2:45:31 PM | 74.170 | 0 |
| 1/23/2025 | 1:45:21 PM | 74.170 | 0 |
| 1/23/2025 | 12:45:33 PM | 74.170 | 0 |
| 1/23/2025 | 11:45:19 AM | 74.160 | 0 |
| 1/23/2025 | 10:45:20 AM | 74.170 | 0 |
All quotes in EUR