DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZY2 /
| 24/01/2025 21:45:19 | Chg. -0.150 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 223.180EUR | -0.07% | 0 Turnover: 0.000 |
223.180Bid Size: 50 | 223.220Ask Size: 50 | 223.370 | 223.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 223.180 | 0 |
| 24/01/2025 | 20:45:17 | 223.170 | 0 |
| 24/01/2025 | 19:45:30 | 223.160 | 0 |
| 24/01/2025 | 18:45:15 | 223.170 | 0 |
| 24/01/2025 | 17:45:16 | 223.170 | 0 |
| 24/01/2025 | 16:45:28 | 223.230 | 0 |
| 24/01/2025 | 15:45:35 | 223.270 | 0 |
| 24/01/2025 | 14:45:08 | 223.220 | 0 |
| 24/01/2025 | 13:45:33 | 223.210 | 0 |
| 24/01/2025 | 12:45:14 | 223.220 | 0 |
| 24/01/2025 | 11:45:16 | 223.180 | 0 |
| 24/01/2025 | 10:45:15 | 223.260 | 0 |
| 24/01/2025 | 09:45:25 | 223.280 | 0 |
All quotes in EUR