DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
| 24/01/2025 21:45:15 | Var. -0.230 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 230.900EUR | -0.10% | 0 Fatturato: 0.000 |
230.910Quantità in denaro: 50 | 230.950Quantità in lettera: 50 | 231.180 | 230.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 230.900 | 0 |
| 24/01/2025 | 20:45:13 | 230.890 | 0 |
| 24/01/2025 | 19:45:11 | 230.890 | 0 |
| 24/01/2025 | 18:45:14 | 230.890 | 0 |
| 24/01/2025 | 17:45:13 | 230.900 | 0 |
| 24/01/2025 | 16:45:24 | 230.970 | 0 |
| 24/01/2025 | 15:45:18 | 231.060 | 0 |
| 24/01/2025 | 14:45:13 | 230.980 | 0 |
| 24/01/2025 | 13:45:22 | 230.950 | 0 |
| 24/01/2025 | 12:45:11 | 230.970 | 0 |
| 24/01/2025 | 11:45:11 | 230.910 | 0 |
| 24/01/2025 | 10:45:11 | 231.040 | 0 |
| 24/01/2025 | 09:45:16 | 231.050 | 0 |
Tutte le quotazioni in EUR