DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
| 1/10/2025 9:45:15 PM | Chg. -0.410 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.640EUR | -0.18% | 0 Turnover: 0.000 |
229.670Bid Size: 50 | 229.710Ask Size: 50 | 230.290 | 229.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 PM | 229.640 | 0 |
| 1/10/2025 | 8:45:16 PM | 229.700 | 0 |
| 1/10/2025 | 7:45:17 PM | 229.730 | 0 |
| 1/10/2025 | 6:45:24 PM | 229.700 | 0 |
| 1/10/2025 | 5:45:13 PM | 229.690 | 0 |
| 1/10/2025 | 4:45:24 PM | 229.670 | 0 |
| 1/10/2025 | 3:45:23 PM | 229.850 | 0 |
| 1/10/2025 | 2:45:20 PM | 229.860 | 0 |
| 1/10/2025 | 1:45:12 PM | 229.770 | 0 |
| 1/10/2025 | 12:45:24 PM | 229.990 | 0 |
| 1/10/2025 | 11:45:14 AM | 230.090 | 0 |
| 1/10/2025 | 10:45:07 AM | 229.990 | 0 |
| 1/10/2025 | 9:45:15 AM | 230.140 | 0 |
All quotes in EUR