DZ Bank Discount Zert HNR1 25.06..../ DE000DY0LMT8 /
| 10/01/2025 21:45:17 | Chg. -0.330 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 207.110EUR | -0.16% | 0 Turnover: 0.000 |
207.130Bid Size: 50 | 207.170Ask Size: 50 | 207.630 | 207.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:17 | 207.110 | 0 |
| 10/01/2025 | 20:45:14 | 207.150 | 0 |
| 10/01/2025 | 19:45:19 | 207.180 | 0 |
| 10/01/2025 | 18:45:20 | 207.150 | 0 |
| 10/01/2025 | 17:45:23 | 207.140 | 0 |
| 10/01/2025 | 16:45:11 | 207.150 | 0 |
| 10/01/2025 | 15:45:22 | 207.270 | 0 |
| 10/01/2025 | 14:45:14 | 207.230 | 0 |
| 10/01/2025 | 13:45:23 | 207.180 | 0 |
| 10/01/2025 | 12:45:15 | 207.350 | 0 |
| 10/01/2025 | 11:45:21 | 207.420 | 0 |
| 10/01/2025 | 10:45:20 | 207.380 | 0 |
| 10/01/2025 | 09:45:17 | 207.520 | 0 |
All quotes in EUR