DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC07 /
| 24/01/2025 21:45:18 | Var. -0.310 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 186.420EUR | -0.17% | 0 Fatturato: 0.000 |
186.430Quantità in denaro: 115 | 186.630Quantità in lettera: 115 | 187.040 | 186.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 186.420 | 0 |
| 24/01/2025 | 20:45:15 | 186.460 | 0 |
| 24/01/2025 | 19:45:12 | 186.460 | 0 |
| 24/01/2025 | 18:45:23 | 186.540 | 0 |
| 24/01/2025 | 17:45:15 | 186.510 | 0 |
| 24/01/2025 | 16:45:24 | 186.580 | 0 |
| 24/01/2025 | 15:45:26 | 186.600 | 0 |
| 24/01/2025 | 14:45:07 | 186.600 | 0 |
| 24/01/2025 | 13:45:23 | 186.770 | 0 |
| 24/01/2025 | 12:45:12 | 186.980 | 0 |
| 24/01/2025 | 11:45:11 | 186.980 | 0 |
| 24/01/2025 | 10:45:10 | 187.040 | 0 |
| 24/01/2025 | 09:45:17 | 187.020 | 0 |
Tutte le quotazioni in EUR