DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC07 /
| 1/24/2025 9:45:18 PM | Chg. -0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.420EUR | -0.17% | 0 Turnover: 0.000 |
186.430Bid Size: 115 | 186.630Ask Size: 115 | 187.040 | 186.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 186.420 | 0 |
| 1/24/2025 | 8:45:15 PM | 186.460 | 0 |
| 1/24/2025 | 7:45:12 PM | 186.460 | 0 |
| 1/24/2025 | 6:45:23 PM | 186.540 | 0 |
| 1/24/2025 | 5:45:15 PM | 186.510 | 0 |
| 1/24/2025 | 4:45:24 PM | 186.580 | 0 |
| 1/24/2025 | 3:45:26 PM | 186.600 | 0 |
| 1/24/2025 | 2:45:07 PM | 186.600 | 0 |
| 1/24/2025 | 1:45:23 PM | 186.770 | 0 |
| 1/24/2025 | 12:45:12 PM | 186.980 | 0 |
| 1/24/2025 | 11:45:11 AM | 186.980 | 0 |
| 1/24/2025 | 10:45:10 AM | 187.040 | 0 |
| 1/24/2025 | 9:45:17 AM | 187.020 | 0 |
All quotes in EUR