DZ Bank Discount Zert HMI 27.06.2.../ DE000DY05M65 /
| 24/01/2025 21:45:16 | Var. -0.830 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 245.740EUR | -0.34% | 0 Fatturato: 0.000 |
245.780Quantità in denaro: 115 | 245.980Quantità in lettera: 115 | 248.060 | 245.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 245.740 | 0 |
| 24/01/2025 | 20:45:32 | 245.990 | 0 |
| 24/01/2025 | 19:45:19 | 245.970 | 0 |
| 24/01/2025 | 18:45:21 | 246.530 | 0 |
| 24/01/2025 | 17:45:29 | 246.300 | 0 |
| 24/01/2025 | 16:45:16 | 246.270 | 0 |
| 24/01/2025 | 15:45:15 | 245.890 | 0 |
| 24/01/2025 | 14:45:25 | 245.880 | 0 |
| 24/01/2025 | 13:45:21 | 246.930 | 0 |
| 24/01/2025 | 12:45:30 | 247.880 | 0 |
| 24/01/2025 | 11:45:19 | 247.830 | 0 |
| 24/01/2025 | 10:45:23 | 248.060 | 0 |
| 24/01/2025 | 09:45:19 | 247.980 | 0 |
Tutte le quotazioni in EUR