DZ Bank Discount Zert HMI 27.06.2.../ DE000DY05M65 /
| 1/24/2025 9:45:16 PM | Chg. -0.830 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.740EUR | -0.34% | 0 Turnover: 0.000 |
245.780Bid Size: 115 | 245.980Ask Size: 115 | 248.060 | 245.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 245.740 | 0 |
| 1/24/2025 | 8:45:32 PM | 245.990 | 0 |
| 1/24/2025 | 7:45:19 PM | 245.970 | 0 |
| 1/24/2025 | 6:45:21 PM | 246.530 | 0 |
| 1/24/2025 | 5:45:29 PM | 246.300 | 0 |
| 1/24/2025 | 4:45:16 PM | 246.270 | 0 |
| 1/24/2025 | 3:45:15 PM | 245.890 | 0 |
| 1/24/2025 | 2:45:25 PM | 245.880 | 0 |
| 1/24/2025 | 1:45:21 PM | 246.930 | 0 |
| 1/24/2025 | 12:45:30 PM | 247.880 | 0 |
| 1/24/2025 | 11:45:19 AM | 247.830 | 0 |
| 1/24/2025 | 10:45:23 AM | 248.060 | 0 |
| 1/24/2025 | 9:45:19 AM | 247.980 | 0 |
All quotes in EUR